| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26 |
26.15 |
25.77 |
26.15 |
8000 |
0.15 |
 |
0.58% |
| 2017-12-15 |
26.35 |
26.405 |
26.34 |
26.38 |
48400 |
0.03 |
|
0.11% |
| 2017-12-14 |
26.307 |
26.43 |
26.275 |
26.43 |
49200 |
0.12 |
|
0.47% |
| 2017-12-13 |
26.26 |
26.34 |
26.26 |
26.34 |
44800 |
0.08 |
|
0.30% |
| 2017-12-12 |
26.26 |
26.3 |
26.21 |
26.3 |
71200 |
0.04 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
