| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.5 |
22.75 |
21.725 |
21.9 |
2378800 |
-0.60 |
 |
-2.67% |
| 2017-12-15 |
24.85 |
25.675 |
24.8 |
25.4 |
7819600 |
0.55 |
 |
2.21% |
| 2017-12-14 |
25.25 |
25.5 |
24.75 |
24.85 |
2315600 |
-0.40 |
|
-1.58% |
| 2017-12-13 |
25.25 |
25.4 |
25 |
25.3 |
1961300 |
0.05 |
|
0.20% |
| 2017-12-12 |
25.1 |
25.325 |
24.975 |
25.25 |
1758100 |
0.15 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
