| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.81 |
21.89 |
21.24 |
21.35 |
100600 |
-0.46 |
 |
-2.11% |
| 2017-12-15 |
22.62 |
22.89 |
22.39 |
22.43 |
53900 |
-0.19 |
|
-0.84% |
| 2017-12-14 |
23.1 |
23.46 |
22.93 |
23.32 |
106100 |
0.22 |
 |
0.95% |
| 2017-12-13 |
23.11 |
23.25 |
23.03 |
23.09 |
65800 |
-0.02 |
|
-0.09% |
| 2017-12-12 |
22.97 |
23.18 |
22.88 |
22.97 |
107400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
