| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
93.96 |
94.22 |
90.54 |
91.02 |
406200 |
-2.94 |
 |
-3.13% |
| 2017-12-15 |
87.67 |
89.765 |
87.61 |
89.19 |
1150300 |
1.52 |
 |
1.73% |
| 2017-12-14 |
88.01 |
88.84 |
87.52 |
87.57 |
369500 |
-0.44 |
|
-0.50% |
| 2017-12-13 |
87.96 |
88.91 |
87.86 |
87.93 |
444000 |
-0.03 |
|
-0.03% |
| 2017-12-12 |
87.92 |
88.27 |
87.67 |
87.9 |
401900 |
-0.02 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
