| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
43.86 |
44.44 |
42.8 |
43.12 |
245500 |
-0.74 |
 |
-1.69% |
| 2017-12-15 |
41.65 |
42 |
41.57 |
41.95 |
383000 |
0.30 |
 |
0.72% |
| 2017-12-14 |
41.41 |
41.75 |
41.07 |
41.64 |
135800 |
0.23 |
|
0.56% |
| 2017-12-13 |
41.36 |
41.8 |
41.18 |
41.55 |
187800 |
0.19 |
|
0.46% |
| 2017-12-12 |
41.44 |
41.75 |
41.06 |
41.31 |
124200 |
-0.13 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
