| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.86 |
23.92 |
23.21 |
23.35 |
661500 |
-0.51 |
 |
-2.14% |
| 2017-12-15 |
28.2 |
28.34 |
28.01 |
28.03 |
1568900 |
-0.17 |
|
-0.60% |
| 2017-12-14 |
28.02 |
28.11 |
27.89 |
27.99 |
389900 |
-0.03 |
|
-0.11% |
| 2017-12-13 |
27.95 |
28.17 |
27.89 |
28.02 |
426200 |
0.07 |
 |
0.25% |
| 2017-12-12 |
27.91 |
27.99 |
27.79 |
27.87 |
471700 |
-0.04 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
