| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.32 |
25.39 |
25.32 |
25.38 |
7300 |
0.06 |
 |
0.24% |
| 2017-12-14 |
26.78 |
26.78 |
26.75 |
26.75 |
3400 |
-0.03 |
 |
-0.11% |
| 2017-12-13 |
27.08 |
27.08 |
27.08 |
27.08 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
27 |
27 |
27 |
27 |
3400 |
0.00 |
|
0.00% |
| 2017-12-08 |
26.76 |
26.77 |
26.76 |
26.77 |
400 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
