| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.56 |
23.6 |
23.56 |
23.56 |
2900 |
0.00 |
 |
0.00% |
| 2017-12-15 |
24.31 |
24.31 |
23.95 |
23.95 |
21100 |
-0.36 |
 |
-1.48% |
| 2017-12-14 |
24.24 |
24.34 |
24.13 |
24.14 |
13900 |
-0.10 |
|
-0.41% |
| 2017-12-13 |
24.19 |
24.28 |
23.4 |
24.28 |
38100 |
0.09 |
 |
0.37% |
| 2017-12-12 |
24.07 |
24.27 |
24.01 |
24.01 |
15800 |
-0.06 |
|
-0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
