| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24 |
24 |
23.9 |
23.92 |
20100 |
-0.08 |
 |
-0.33% |
| 2017-12-15 |
24.25 |
24.26 |
24.03 |
24.03 |
51100 |
-0.22 |
|
-0.91% |
| 2017-12-14 |
24 |
24.27 |
24 |
24.25 |
10700 |
0.25 |
 |
1.04% |
| 2017-12-13 |
24.05 |
24.05 |
23.91 |
23.98 |
21800 |
-0.07 |
|
-0.29% |
| 2017-12-12 |
24.2 |
24.22 |
23.92 |
23.95 |
15400 |
-0.25 |
|
-1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
