| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.24 |
24.25 |
24.215 |
24.215 |
4000 |
-0.02 |
 |
-0.10% |
| 2017-12-15 |
24.445 |
24.445 |
24.21 |
24.21 |
4200 |
-0.23 |
|
-0.96% |
| 2017-12-14 |
24.39 |
24.45 |
24.35 |
24.36 |
3400 |
-0.03 |
|
-0.12% |
| 2017-12-13 |
24.305 |
24.45 |
24.305 |
24.36 |
10400 |
0.05 |
 |
0.23% |
| 2017-12-12 |
24.4 |
24.48 |
24.26 |
24.4 |
16400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
