| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.74 |
23.85 |
23.69 |
23.78 |
7400 |
0.04 |
 |
0.17% |
| 2017-12-15 |
24.25 |
24.3 |
24.18 |
24.18 |
12200 |
-0.07 |
 |
-0.29% |
| 2017-12-14 |
24.19 |
24.25 |
24.18 |
24.25 |
9000 |
0.06 |
|
0.25% |
| 2017-12-13 |
24.21 |
24.25 |
24.095 |
24.227 |
24400 |
0.02 |
|
0.07% |
| 2017-12-12 |
24.24 |
24.25 |
24.21 |
24.21 |
3400 |
-0.03 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
