| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.89 |
48.26 |
46.89 |
47.8 |
358200 |
-0.09 |
 |
-0.19% |
| 2017-12-15 |
42.79 |
43.44 |
42.68 |
43 |
208200 |
0.21 |
 |
0.49% |
| 2017-12-14 |
43.31 |
43.69 |
42.5 |
42.67 |
172100 |
-0.64 |
|
-1.48% |
| 2017-12-13 |
42.58 |
43.5 |
42.58 |
43.3 |
151100 |
0.72 |
|
1.69% |
| 2017-12-12 |
43.19 |
43.19 |
42.4 |
42.41 |
131800 |
-0.78 |
|
-1.81% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
