| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
33.98 |
33.985 |
33.16 |
33.46 |
113200 |
-0.52 |
 |
-1.53% |
| 2017-12-15 |
32.08 |
32.53 |
32.03 |
32.43 |
394000 |
0.35 |
 |
1.09% |
| 2017-12-14 |
31.28 |
31.36 |
31.07 |
31.07 |
416300 |
-0.21 |
|
-0.67% |
| 2017-12-13 |
31.4 |
31.74 |
31.4 |
31.65 |
443300 |
0.25 |
|
0.80% |
| 2017-12-12 |
31.1 |
31.28 |
31.01 |
31.1 |
149900 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
