| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.38 |
57.55 |
54.96 |
55.44 |
209900 |
-1.94 |
 |
-3.38% |
| 2017-12-15 |
56.34 |
58.13 |
56.26 |
57.49 |
420100 |
1.15 |
 |
2.04% |
| 2017-12-14 |
58 |
58 |
55.91 |
56.36 |
344400 |
-1.64 |
|
-2.83% |
| 2017-12-13 |
58.55 |
59.53 |
58.17 |
58.62 |
232600 |
0.07 |
|
0.12% |
| 2017-12-12 |
59.2 |
59.57 |
58.43 |
58.43 |
202200 |
-0.77 |
|
-1.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
