| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
10.39 |
10.64 |
10.34 |
10.56 |
72100 |
0.17 |
 |
1.64% |
| 2017-12-15 |
11.34 |
11.36 |
11.21 |
11.21 |
20300 |
-0.13 |
 |
-1.15% |
| 2017-12-14 |
11.35 |
11.59 |
11.35 |
11.36 |
42100 |
0.01 |
|
0.09% |
| 2017-12-13 |
11.63 |
11.86 |
11.2 |
11.3 |
86000 |
-0.33 |
|
-2.84% |
| 2017-12-12 |
11.34 |
11.74 |
11.29 |
11.64 |
36000 |
0.30 |
|
2.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
