| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.79 |
9.8 |
9.3 |
9.49 |
128700 |
-0.30 |
 |
-3.06% |
| 2017-12-15 |
9.83 |
10.07 |
9.83 |
9.9 |
90600 |
0.07 |
 |
0.71% |
| 2017-12-14 |
9.82 |
9.97 |
9.82 |
9.82 |
69000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
9.81 |
9.97 |
9.81 |
9.81 |
42200 |
0.00 |
|
0.00% |
| 2017-12-12 |
9.71 |
10.07 |
9.7 |
9.81 |
67300 |
0.10 |
|
1.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
