| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.82 |
30.14 |
27.46 |
27.84 |
578900 |
-1.98 |
 |
-6.64% |
| 2017-12-15 |
22.93 |
24.09 |
22.865 |
23.73 |
467000 |
0.80 |
 |
3.49% |
| 2017-12-14 |
23.04 |
23.47 |
22.52 |
22.72 |
417800 |
-0.32 |
|
-1.39% |
| 2017-12-13 |
24.75 |
24.75 |
22.28 |
22.66 |
580500 |
-2.09 |
|
-8.44% |
| 2017-12-12 |
23.6 |
25.09 |
23.25 |
23.99 |
960300 |
0.39 |
|
1.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
