| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.56 |
35.6 |
34.49 |
34.5 |
551000 |
-1.06 |
 |
-2.98% |
| 2017-12-15 |
40.63 |
40.86 |
39.7 |
39.74 |
505000 |
-0.89 |
|
-2.19% |
| 2017-12-14 |
40.94 |
40.94 |
40.48 |
40.62 |
202200 |
-0.32 |
|
-0.78% |
| 2017-12-13 |
40.43 |
40.89 |
40.4 |
40.75 |
345300 |
0.32 |
 |
0.79% |
| 2017-12-12 |
40.27 |
40.54 |
40 |
40.3 |
209300 |
0.03 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
