| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
111.4 |
111.69 |
109.19 |
110.13 |
1515800 |
-1.27 |
 |
-1.14% |
| 2017-12-15 |
116.49 |
117.55 |
115.3 |
116.53 |
1944000 |
0.04 |
 |
0.03% |
| 2017-12-14 |
114.59 |
115.91 |
114.05 |
115.78 |
1191700 |
1.19 |
|
1.04% |
| 2017-12-13 |
115.31 |
115.93 |
114.67 |
115.24 |
1867800 |
-0.07 |
|
-0.06% |
| 2017-12-12 |
117.07 |
117.07 |
114.54 |
114.69 |
1608600 |
-2.38 |
|
-2.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
