| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.74 |
7.87 |
7.73 |
7.81 |
7025700 |
0.07 |
 |
0.90% |
| 2017-12-15 |
8.53 |
8.68 |
8.53 |
8.59 |
12459100 |
0.06 |
|
0.70% |
| 2017-12-14 |
8.46 |
8.555 |
8.425 |
8.46 |
4874200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
8.46 |
8.55 |
8.43 |
8.49 |
4600400 |
0.03 |
|
0.35% |
| 2017-12-12 |
8.37 |
8.48 |
8.32 |
8.42 |
3211500 |
0.05 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
