| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.2 |
72.695 |
71.25 |
71.85 |
189800 |
-0.35 |
 |
-0.48% |
| 2017-12-15 |
76.5 |
77.7 |
76.5 |
77.05 |
549900 |
0.55 |
 |
0.72% |
| 2017-12-14 |
77.35 |
77.4 |
76.35 |
76.55 |
137800 |
-0.80 |
|
-1.03% |
| 2017-12-13 |
77.2 |
78.1 |
77.025 |
77.55 |
133100 |
0.35 |
|
0.45% |
| 2017-12-12 |
79.55 |
79.55 |
77.1 |
77.15 |
146800 |
-2.40 |
|
-3.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
