| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.67 |
1.75 |
1.6 |
1.64 |
194800 |
-0.03 |
 |
-1.80% |
| 2017-12-15 |
1.86 |
1.88 |
1.8 |
1.83 |
98900 |
-0.03 |
|
-1.61% |
| 2017-12-14 |
1.84 |
1.91 |
1.77 |
1.86 |
419600 |
0.02 |
 |
1.09% |
| 2017-12-13 |
1.77 |
1.9 |
1.77 |
1.83 |
211900 |
0.06 |
|
3.39% |
| 2017-12-12 |
1.77 |
1.85 |
1.77 |
1.78 |
111400 |
0.01 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
