| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.21 |
17.43 |
17.02 |
17.3 |
214000 |
0.09 |
 |
0.52% |
| 2017-12-15 |
16.6 |
16.73 |
16.56 |
16.64 |
38700 |
0.04 |
|
0.24% |
| 2017-12-14 |
16.55 |
16.72 |
16.5 |
16.72 |
52300 |
0.17 |
|
1.03% |
| 2017-12-13 |
16.77 |
16.98 |
16.7 |
16.93 |
25800 |
0.16 |
|
0.95% |
| 2017-12-12 |
17.05 |
17.05 |
16.62 |
16.75 |
41900 |
-0.30 |
 |
-1.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
