| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.42 |
32.44 |
31.08 |
31.4 |
436300 |
-1.02 |
 |
-3.15% |
| 2017-12-15 |
30.37 |
30.92 |
29.93 |
30.69 |
570800 |
0.32 |
 |
1.05% |
| 2017-12-14 |
30.57 |
31.04 |
30.19 |
30.27 |
179900 |
-0.30 |
|
-0.98% |
| 2017-12-13 |
30.51 |
30.99 |
30.3 |
30.48 |
146100 |
-0.03 |
|
-0.10% |
| 2017-12-12 |
30.8 |
31.03 |
30.47 |
30.47 |
141600 |
-0.33 |
|
-1.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
