| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
83.47 |
83.48 |
79.55 |
81.38 |
906700 |
-2.09 |
 |
-2.50% |
| 2017-12-15 |
84.87 |
85.75 |
84.87 |
85.39 |
1069900 |
0.52 |
 |
0.61% |
| 2017-12-14 |
84.57 |
85.39 |
84.34 |
84.72 |
783300 |
0.15 |
|
0.18% |
| 2017-12-13 |
84.61 |
85.77 |
84.29 |
84.67 |
1259300 |
0.06 |
|
0.07% |
| 2017-12-12 |
84.13 |
84.81 |
83.67 |
84.59 |
964600 |
0.46 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
