| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.25 |
8.29 |
7.835 |
8.05 |
2666100 |
-0.20 |
 |
-2.42% |
| 2017-12-15 |
8.79 |
8.925 |
8.48 |
8.5 |
4320100 |
-0.29 |
|
-3.30% |
| 2017-12-14 |
8.88 |
9.08 |
8.69 |
8.73 |
3359500 |
-0.15 |
|
-1.69% |
| 2017-12-13 |
9.25 |
9.405 |
8.99 |
9 |
2304400 |
-0.25 |
|
-2.70% |
| 2017-12-12 |
9.44 |
9.575 |
9.24 |
9.26 |
2576800 |
-0.18 |
|
-1.91% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
