| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.8 |
18 |
17.8 |
17.85 |
8900 |
0.05 |
 |
0.28% |
| 2017-12-15 |
19.45 |
19.5 |
19.325 |
19.45 |
7900 |
0.00 |
 |
0.00% |
| 2017-12-14 |
19.25 |
19.3 |
19.245 |
19.25 |
2300 |
0.00 |
|
0.00% |
| 2017-12-13 |
19.45 |
19.475 |
19.25 |
19.35 |
5900 |
-0.10 |
 |
-0.51% |
| 2017-12-12 |
19.1 |
19.4 |
19.1 |
19.25 |
2900 |
0.15 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
