| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.43 |
20.55 |
20.43 |
20.55 |
7400 |
0.12 |
 |
0.59% |
| 2017-12-15 |
21.105 |
21.182 |
20.96 |
21.182 |
3200 |
0.08 |
|
0.36% |
| 2017-12-14 |
20.99 |
21.19 |
20.915 |
21.11 |
7200 |
0.12 |
|
0.57% |
| 2017-12-13 |
21.07 |
21.16 |
20.9 |
20.9 |
16100 |
-0.17 |
 |
-0.81% |
| 2017-12-12 |
21.09 |
21.09 |
20.94 |
21.06 |
3200 |
-0.03 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
