| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22 |
22.42 |
21.91 |
22.32 |
153200 |
0.32 |
 |
1.45% |
| 2017-12-15 |
23.52 |
23.8 |
23.52 |
23.7 |
572700 |
0.18 |
|
0.77% |
| 2017-12-14 |
23.54 |
23.73 |
23.5 |
23.55 |
479400 |
0.01 |
|
0.04% |
| 2017-12-13 |
23.58 |
23.775 |
23.54 |
23.68 |
463900 |
0.10 |
|
0.42% |
| 2017-12-12 |
23.66 |
23.9 |
23.53 |
23.66 |
306400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
