| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
69.54 |
72.88 |
69.54 |
69.59 |
1300 |
0.05 |
 |
0.07% |
| 2017-12-15 |
72.03 |
72.78 |
72.03 |
72.3 |
700 |
0.27 |
|
0.37% |
| 2017-12-14 |
72.31 |
72.31 |
72.31 |
72.31 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
75 |
75 |
73.35 |
73.35 |
300 |
-1.65 |
 |
-2.20% |
| 2017-12-12 |
73 |
75 |
73 |
75 |
200 |
2.00 |
|
2.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
