| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.835 |
14.835 |
14.65 |
14.67 |
36200 |
-0.17 |
 |
-1.11% |
| 2017-12-15 |
15.96 |
16.16 |
15.96 |
16.11 |
9800 |
0.15 |
 |
0.94% |
| 2017-12-14 |
15.9 |
16.135 |
15.9 |
16 |
23200 |
0.10 |
|
0.63% |
| 2017-12-13 |
16.12 |
16.14 |
16.02 |
16.04 |
30800 |
-0.08 |
|
-0.50% |
| 2017-12-12 |
16.18 |
16.18 |
16 |
16.01 |
33600 |
-0.17 |
|
-1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
