| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
103 |
103.05 |
95.74 |
99.25 |
943400 |
-3.75 |
 |
-3.64% |
| 2017-12-15 |
110.05 |
111.16 |
109.18 |
109.72 |
533400 |
-0.33 |
|
-0.30% |
| 2017-12-14 |
111.13 |
111.25 |
109.23 |
109.45 |
339200 |
-1.68 |
|
-1.51% |
| 2017-12-13 |
110.82 |
111.76 |
110.03 |
111 |
469300 |
0.18 |
 |
0.16% |
| 2017-12-12 |
113.53 |
114.25 |
110.67 |
110.78 |
463900 |
-2.75 |
|
-2.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
