| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.38 |
17.55 |
17.37 |
17.51 |
90400 |
0.13 |
 |
0.75% |
| 2017-12-15 |
23.15 |
23.2 |
23.1 |
23.1 |
124200 |
-0.05 |
 |
-0.22% |
| 2017-12-14 |
23.15 |
23.17 |
23.1 |
23.1 |
96600 |
-0.05 |
|
-0.22% |
| 2017-12-13 |
23.1 |
23.21 |
23.1 |
23.1 |
87400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
23.2 |
23.2 |
23.07 |
23.11 |
63900 |
-0.09 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
