| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
39.66 |
39.79 |
39.2 |
39.2 |
9000 |
-0.46 |
 |
-1.16% |
| 2017-12-15 |
40.45 |
40.5 |
40.26 |
40.45 |
20700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
40.15 |
40.3 |
40.15 |
40.17 |
18800 |
0.02 |
 |
0.05% |
| 2017-12-13 |
40.23 |
40.32 |
40.11 |
40.21 |
17000 |
-0.02 |
|
-0.05% |
| 2017-12-12 |
39.9 |
40.42 |
39.9 |
40.1 |
16900 |
0.20 |
|
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
