| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.97 |
48.1 |
46.94 |
47.28 |
965400 |
-0.69 |
 |
-1.44% |
| 2017-12-15 |
53.28 |
54.2 |
53.145 |
53.65 |
1246000 |
0.37 |
 |
0.69% |
| 2017-12-14 |
53.84 |
53.84 |
53.01 |
53.13 |
570200 |
-0.71 |
|
-1.32% |
| 2017-12-13 |
53.6 |
54.01 |
53.44 |
53.73 |
524300 |
0.13 |
|
0.24% |
| 2017-12-12 |
54.05 |
54.1 |
53.42 |
53.71 |
326600 |
-0.34 |
|
-0.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
