| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.46 |
26.67 |
26.46 |
26.67 |
50800 |
0.21 |
 |
0.79% |
| 2017-12-15 |
26.97 |
27.11 |
26.97 |
27.11 |
35800 |
0.14 |
|
0.52% |
| 2017-12-14 |
26.93 |
27.04 |
26.93 |
27 |
43100 |
0.07 |
|
0.26% |
| 2017-12-13 |
26.91 |
27 |
26.91 |
27 |
35500 |
0.09 |
|
0.33% |
| 2017-12-12 |
26.92 |
27.02 |
26.87 |
26.95 |
21600 |
0.03 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
