| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.46 |
16.61 |
15.96 |
16.34 |
304700 |
-0.12 |
 |
-0.73% |
| 2017-12-15 |
18.49 |
19.79 |
18.38 |
19.4 |
1382100 |
0.91 |
 |
4.92% |
| 2017-12-14 |
18.75 |
18.895 |
18.03 |
18.26 |
392100 |
-0.49 |
|
-2.61% |
| 2017-12-13 |
18.65 |
19.55 |
18.57 |
18.82 |
844900 |
0.17 |
|
0.91% |
| 2017-12-12 |
17.38 |
18.93 |
17.2 |
18.62 |
581100 |
1.24 |
|
7.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
