| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.18 |
8.36 |
8.02 |
8.11 |
1214400 |
-0.07 |
 |
-0.86% |
| 2017-12-15 |
11.15 |
11.32 |
11.05 |
11.19 |
532800 |
0.04 |
 |
0.36% |
| 2017-12-14 |
11.46 |
11.47 |
11.025 |
11.1 |
897000 |
-0.36 |
|
-3.14% |
| 2017-12-13 |
11.61 |
11.76 |
11.38 |
11.4 |
901300 |
-0.21 |
|
-1.81% |
| 2017-12-12 |
12 |
12.05 |
11.58 |
11.67 |
714100 |
-0.33 |
|
-2.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
