| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
44.73 |
44.95 |
43.9 |
44.21 |
4895100 |
-0.52 |
 |
-1.16% |
| 2017-12-15 |
51.91 |
52 |
51.22 |
51.31 |
9391300 |
-0.60 |
|
-1.16% |
| 2017-12-14 |
51.53 |
51.7 |
51.03 |
51.52 |
4534800 |
-0.01 |
|
-0.02% |
| 2017-12-13 |
51.35 |
51.925 |
51.27 |
51.68 |
5115700 |
0.33 |
 |
0.64% |
| 2017-12-12 |
51.56 |
51.88 |
51.17 |
51.19 |
4031800 |
-0.37 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
