| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.03 |
40.15 |
39.3 |
39.47 |
943200 |
-0.56 |
 |
-1.40% |
| 2017-12-15 |
43.14 |
43.4 |
43.035 |
43.17 |
1748900 |
0.03 |
 |
0.07% |
| 2017-12-14 |
43.95 |
43.98 |
43.01 |
43.09 |
2169200 |
-0.86 |
|
-1.96% |
| 2017-12-13 |
44.07 |
44.07 |
43.57 |
43.92 |
1108600 |
-0.15 |
|
-0.34% |
| 2017-12-12 |
43.85 |
44.05 |
43.82 |
43.96 |
835200 |
0.11 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
