| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.79 |
50.055 |
48.34 |
48.84 |
834100 |
-0.95 |
 |
-1.91% |
| 2017-12-15 |
47.83 |
48.98 |
47.75 |
48.43 |
2002000 |
0.60 |
 |
1.25% |
| 2017-12-14 |
48.4 |
48.49 |
47.53 |
47.66 |
673100 |
-0.74 |
|
-1.53% |
| 2017-12-13 |
48.57 |
48.815 |
48.05 |
48.09 |
1348700 |
-0.48 |
|
-0.99% |
| 2017-12-12 |
48.78 |
48.83 |
48.35 |
48.48 |
602500 |
-0.30 |
|
-0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
