| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.15 |
38.26 |
37.44 |
37.73 |
730100 |
-0.42 |
 |
-1.10% |
| 2017-12-15 |
34.57 |
34.83 |
34.45 |
34.78 |
942200 |
0.21 |
 |
0.61% |
| 2017-12-14 |
35.3 |
35.37 |
35.14 |
35.16 |
526000 |
-0.14 |
|
-0.40% |
| 2017-12-13 |
35.22 |
35.45 |
35.2 |
35.4 |
535500 |
0.18 |
|
0.51% |
| 2017-12-12 |
35.43 |
35.57 |
35.38 |
35.53 |
507200 |
0.10 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
