| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.19 |
26.53 |
25.02 |
25.37 |
1015100 |
-0.82 |
 |
-3.13% |
| 2017-12-15 |
26.96 |
27.5 |
26.9 |
27.42 |
1477000 |
0.46 |
 |
1.71% |
| 2017-12-14 |
27.5 |
27.59 |
26.72 |
26.85 |
414500 |
-0.65 |
|
-2.36% |
| 2017-12-13 |
26.79 |
27.58 |
26.79 |
27.41 |
501200 |
0.62 |
|
2.31% |
| 2017-12-12 |
26.6 |
27.03 |
26.56 |
26.67 |
364500 |
0.07 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
