| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.67 |
15.73 |
14.45 |
14.46 |
30892500 |
-1.21 |
 |
-7.72% |
| 2017-12-15 |
16 |
16.04 |
15.63 |
15.75 |
19450400 |
-0.25 |
|
-1.56% |
| 2017-12-14 |
15.92 |
16.45 |
15.76 |
16.04 |
24942400 |
0.12 |
 |
0.75% |
| 2017-12-13 |
15.8 |
16.18 |
15.79 |
15.96 |
14183700 |
0.16 |
|
1.01% |
| 2017-12-12 |
16 |
16.12 |
15.53 |
15.93 |
22254300 |
-0.07 |
|
-0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
