| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
147.12 |
147.2 |
143.05 |
145.53 |
792400 |
-1.59 |
 |
-1.08% |
| 2017-12-15 |
166.71 |
168.97 |
166.09 |
168.2 |
761800 |
1.49 |
 |
0.89% |
| 2017-12-14 |
170.37 |
170.37 |
165.45 |
165.5 |
702900 |
-4.87 |
|
-2.86% |
| 2017-12-13 |
170.45 |
172.09 |
170.06 |
170.28 |
415000 |
-0.17 |
|
-0.10% |
| 2017-12-12 |
171.45 |
171.93 |
170.29 |
170.78 |
350200 |
-0.67 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
