| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.08 |
9.1 |
8.87 |
8.97 |
128700 |
-0.11 |
 |
-1.21% |
| 2017-12-15 |
10.7 |
10.73 |
10.6 |
10.62 |
106500 |
-0.08 |
|
-0.75% |
| 2017-12-14 |
10.7 |
10.78 |
10.63 |
10.69 |
249500 |
-0.01 |
|
-0.09% |
| 2017-12-13 |
10.72 |
10.75 |
10.64 |
10.74 |
114400 |
0.02 |
 |
0.19% |
| 2017-12-12 |
10.61 |
10.76 |
10.56 |
10.71 |
157900 |
0.10 |
|
0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
