| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14 |
14.15 |
13.6 |
13.7 |
310900 |
-0.30 |
 |
-2.14% |
| 2017-12-15 |
21 |
21.15 |
20.6 |
20.85 |
193200 |
-0.15 |
|
-0.71% |
| 2017-12-14 |
20.4 |
21.2 |
20.4 |
20.95 |
209800 |
0.55 |
 |
2.70% |
| 2017-12-13 |
20.6 |
20.7 |
20.2 |
20.45 |
82700 |
-0.15 |
|
-0.73% |
| 2017-12-12 |
20.65 |
20.8 |
19.955 |
20.5 |
189900 |
-0.15 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
