| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.75 |
6.79 |
6.48 |
6.49 |
348100 |
-0.26 |
 |
-3.85% |
| 2017-12-15 |
7.17 |
7.23 |
7.11 |
7.11 |
795000 |
-0.06 |
|
-0.84% |
| 2017-12-14 |
7.05 |
7.05 |
6.95 |
7.04 |
234100 |
-0.01 |
|
-0.14% |
| 2017-12-13 |
7.14 |
7.16 |
7.09 |
7.13 |
258500 |
-0.01 |
|
-0.14% |
| 2017-12-12 |
6.95 |
6.95 |
6.91 |
6.91 |
251900 |
-0.04 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
