| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.02 |
19.37 |
18.62 |
19.25 |
60700 |
0.23 |
 |
1.21% |
| 2017-12-15 |
12.19 |
12.485 |
12.14 |
12.24 |
246000 |
0.05 |
|
0.41% |
| 2017-12-14 |
12.26 |
12.4 |
12.16 |
12.23 |
182400 |
-0.03 |
 |
-0.24% |
| 2017-12-13 |
12.24 |
12.46 |
12.12 |
12.28 |
155100 |
0.04 |
|
0.33% |
| 2017-12-12 |
12.07 |
12.35 |
12.07 |
12.32 |
92700 |
0.25 |
|
2.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
