| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
85.34 |
85.94 |
82.36 |
83.29 |
754500 |
-2.05 |
 |
-2.40% |
| 2017-12-15 |
102.46 |
103.135 |
102.37 |
102.58 |
772200 |
0.12 |
 |
0.12% |
| 2017-12-14 |
102.45 |
102.64 |
101.81 |
102.07 |
446600 |
-0.38 |
|
-0.37% |
| 2017-12-13 |
102.78 |
103.03 |
101.77 |
102.46 |
419500 |
-0.32 |
|
-0.31% |
| 2017-12-12 |
102.8 |
103.36 |
102.43 |
102.7 |
281300 |
-0.10 |
|
-0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
